Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.694 7.835 7.678 7.811 357,042 +0.11(+1.42%)
Sep 26, 2013 7.686 7.760 7.670 7.702 160,593 +0.04(+0.56%)
Sep 25, 2013 7.565 7.702 7.553 7.659 265,608 +0.06(+0.77%)
Sep 24, 2013 7.631 7.717 7.600 7.600 285,601 -0.07(-0.92%)
Sep 23, 2013 7.772 7.792 7.631 7.670 263,160 -0.15(-1.90%)
Sep 20, 2013 7.788 7.827 7.725 7.819 211,796 +0.06(+0.76%)
Sep 19, 2013 7.694 7.839 7.682 7.760 346,415 +0.10(+1.25%)
Sep 18, 2013 7.557 7.670 7.490 7.665 278,858 +0.13(+1.75%)
Sep 17, 2013 7.479 7.569 7.439 7.533 247,818 +0.07(+0.89%)
Sep 16, 2013 7.482 7.498 7.428 7.467 166,233 +0.05(+0.74%)
Sep 13, 2013 7.459 7.510 7.373 7.412 244,565 -0.01(-0.16%)
Sep 12, 2013 7.467 7.518 7.385 7.424 349,711 -0.05(-0.73%)
Sep 11, 2013 7.674 7.709 7.468 7.479 255,472 -0.17(-2.25%)
Sep 10, 2013 7.776 7.776 7.643 7.651 228,349 -0.09(-1.16%)
Sep 09, 2013 7.760 7.792 7.729 7.741 175,174 +0.01(+0.15%)
Sep 06, 2013 7.709 7.776 7.686 7.729 166,915 +0.02(+0.30%)
Sep 05, 2013 7.694 7.760 7.631 7.706 229,683 +0.09(+1.13%)
Sep 04, 2013 7.659 7.659 7.584 7.619 272,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.