Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.64 +0.07 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.972 6.979 6.842 6.850 22,102,974 -0.13(-1.85%)
Jun 27, 2013 6.900 6.979 6.857 6.979 28,517,050 +0.13(+1.89%)
Jun 26, 2013 6.763 6.857 6.735 6.850 31,627,396 +0.19(+2.80%)
Jun 25, 2013 6.605 6.691 6.562 6.663 18,172,514 +0.12(+1.87%)
Jun 24, 2013 6.476 6.584 6.440 6.540 37,039,908 +0.00(+0.00%)
Jun 21, 2013 6.576 6.598 6.483 6.540 40,612,744 +0.03(+0.44%)
Jun 20, 2013 6.440 6.584 6.433 6.512 40,616,016 -0.01(-0.11%)
Jun 19, 2013 6.519 6.576 6.483 6.519 26,292,282 -0.03(-0.44%)
Jun 18, 2013 6.469 6.562 6.411 6.548 20,551,466 +0.10(+1.56%)
Jun 17, 2013 6.526 6.526 6.411 6.447 20,513,050 -0.01(-0.11%)
Jun 14, 2013 6.569 6.591 6.404 6.454 19,712,762 -0.14(-2.07%)
Jun 13, 2013 6.512 6.598 6.447 6.591 15,821,556 +0.07(+1.10%)
Jun 12, 2013 6.648 6.720 6.461 6.519 25,045,222 -0.09(-1.31%)
Jun 11, 2013 6.619 6.713 6.584 6.605 25,841,468 -0.10(-1.50%)
Jun 10, 2013 6.662 6.734 6.562 6.705 30,758,896 +0.11(+1.63%)
Jun 07, 2013 6.519 6.627 6.433 6.598 28,017,852 +0.13(+1.99%)
Jun 06, 2013 6.354 6.476 6.326 6.469 21,197,118 +0.11(+1.69%)
Jun 05, 2013 6.405 6.448 6.319 6.362 26,256,436 -0.07(-1.11%)
Jun 04, 2013 6.541 6.598 6.401 6.433 27,813,668 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.