Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.32 +0.10 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.318	3.345	3.311	3.315	0	-0.02(-0.56%)
Oct 30, 2013	3.360	3.382	3.322	3.334	314,524	-0.02(-0.67%)
Oct 29, 2013	3.345	3.356	3.326	3.356	0	+0.01(+0.34%)
Oct 28, 2013	3.360	3.364	3.337	3.345	0	-0.01(-0.34%)
Oct 25, 2013	3.352	3.356	3.334	3.356	0	+0.01(+0.22%)
Oct 24, 2013	3.345	3.360	3.334	3.349	146,098	+0.00(+0.11%)
Oct 23, 2013	3.330	3.360	3.330	3.345	0	-0.02(-0.45%)
Oct 22, 2013	3.345	3.364	3.337	3.360	166,211	+0.02(+0.68%)
Oct 21, 2013	3.356	3.367	3.337	3.337	247,769	-0.03(-0.89%)
Oct 18, 2013	3.367	3.367	3.326	3.367	328,060	+0.03(+1.01%)
Oct 17, 2013	3.293	3.348	3.293	3.334	337,182	+0.04(+1.25%)
Oct 16, 2013	3.274	3.311	3.274	3.293	156,104	+0.02(+0.57%)
Oct 15, 2013	3.270	3.293	3.248	3.274	227,747	+0.00(+0.11%)
Oct 14, 2013	3.244	3.270	3.237	3.270	199,327	+0.00(+0.00%)
Oct 11, 2013	3.263	3.277	3.248	3.270	0	+0.01(+0.34%)
Oct 10, 2013	3.237	3.281	3.225	3.259	231,456	+0.04(+1.16%)
Oct 09, 2013	3.252	3.252	3.214	3.222	0	-0.00(-0.12%)
Oct 08, 2013	3.240	3.248	3.207	3.225	146,573	-0.00(-0.12%)
Oct 07, 2013	3.214	3.263	3.214	3.229	0	-0.02(-0.57%)
Oct 04, 2013	3.210	3.263	3.210	3.248	0	+0.03(+0.93%)
Oct 03, 2013	3.244	3.247	3.214	3.218	0	-0.03(-0.80%)
Oct 02, 2013	3.274	3.278	3.244	3.244	213,707	-0.04(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices