Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.442	7.457	7.341	7.355	21,559,036	-0.19(-2.49%)
Jan 30, 2014	7.543	7.558	7.446	7.543	11,846,515	+0.09(+1.16%)
Jan 29, 2014	7.572	7.594	7.399	7.457	25,591,310	-0.16(-2.09%)
Jan 28, 2014	7.630	7.656	7.500	7.616	18,528,224	+0.09(+1.15%)
Jan 27, 2014	7.666	7.674	7.464	7.529	23,087,856	-0.10(-1.33%)
Jan 24, 2014	7.840	7.869	7.609	7.630	30,726,800	-0.27(-3.39%)
Jan 23, 2014	7.912	7.919	7.782	7.898	34,089,380	-0.07(-0.91%)
Jan 22, 2014	7.869	8.014	7.836	7.970	27,941,468	+0.12(+1.47%)
Jan 21, 2014	7.674	7.891	7.594	7.854	54,928,976	+0.21(+2.74%)
Jan 17, 2014	7.594	7.645	7.645	7.645	32,211,096	+0.07(+0.86%)
Jan 16, 2014	7.630	7.645	7.529	7.580	19,145,912	-0.11(-1.41%)
Jan 15, 2014	7.500	7.729	7.500	7.688	31,791,840	+0.19(+2.51%)
Jan 14, 2014	7.536	7.587	7.442	7.500	24,724,640	+0.04(+0.58%)
Jan 13, 2014	7.565	7.601	7.420	7.457	22,955,792	-0.12(-1.62%)
Jan 10, 2014	7.514	7.601	7.471	7.580	28,504,400	+0.02(+0.29%)
Jan 09, 2014	7.428	7.561	7.428	7.558	46,859,456	+0.14(+1.95%)
Jan 08, 2014	7.312	7.442	7.298	7.413	25,219,760	+0.11(+1.49%)
Jan 07, 2014	7.370	7.392	7.250	7.305	30,159,532	+0.02(+0.30%)
Jan 06, 2014	7.254	7.366	7.243	7.283	36,526,096	+0.14(+2.03%)
Jan 03, 2014	7.175	7.203	7.109	7.138	9,229,500	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices