Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0118 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0069 0.0069 0.0065 0.0065 1,956,931 -0.00(-4.41%)
Oct 30, 2014 0.0066 0.0068 0.0066 0.0068 981,031 +0.00(+1.49%)
Oct 29, 2014 0.0070 0.0070 0.0060 0.0067 1,443,200 +0.00(+3.08%)
Oct 28, 2014 0.0066 0.0070 0.0065 0.0065 807,581 -0.00(-7.14%)
Oct 27, 2014 0.0074 0.0075 0.0065 0.0070 832,218 -0.00(-6.67%)
Oct 24, 2014 0.0072 0.0077 0.0072 0.0075 80,170 +0.00(+0.00%)
Oct 23, 2014 0.0079 0.0080 0.0075 0.0075 251,263 -0.00(-5.06%)
Oct 22, 2014 0.0082 0.0085 0.0075 0.0079 1,547,284 -0.00(-1.25%)
Oct 21, 2014 0.0084 0.0084 0.0071 0.0080 401,603 +0.00(+0.00%)
Oct 20, 2014 0.0075 0.0085 0.0070 0.0080 550,145 +0.00(+12.68%)
Oct 17, 2014 0.0080 0.0080 0.0070 0.0071 185,988 +0.00(+1.43%)
Oct 16, 2014 0.0070 0.0070 0.0061 0.0070 166,100 +0.00(+0.00%)
Oct 15, 2014 0.0070 0.0080 0.0070 0.0070 350,851 -0.00(-1.41%)
Oct 14, 2014 0.0070 0.0090 0.0060 0.0071 814,057 +0.00(+5.97%)
Oct 13, 2014 0.0075 0.0075 0.0060 0.0067 720,085 -0.00(-6.94%)
Oct 10, 2014 0.0062 0.0087 0.0062 0.0072 241,642 +0.00(+14.29%)
Oct 09, 2014 0.0067 0.0070 0.0061 0.0063 1,560,806 -0.00(-7.35%)
Oct 08, 2014 0.0070 0.0070 0.0068 0.0068 215,350 -0.00(-2.86%)
Oct 07, 2014 0.0073 0.0073 0.0064 0.0070 2,126,500 -0.00(-4.11%)
Oct 06, 2014 0.0075 0.0075 0.0070 0.0073 661,250 +0.00(+2.82%)
Oct 03, 2014 0.0080 0.0083 0.0071 0.0071 870,200 -0.00(-11.25%)
Oct 02, 2014 0.0073 0.0089 0.0073 0.0080 2,630,947 +0.00(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.