Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

20.18 +0.08 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.433 7.462 7.359 7.374 9,533,438 -0.05(-0.69%)
Nov 26, 2014 7.433 7.425 7.425 7.425 12,507,240 +0.00(+0.00%)
Nov 25, 2014 7.469 7.476 7.396 7.425 14,123,146 -0.03(-0.39%)
Nov 24, 2014 7.396 7.469 7.396 7.455 13,864,977 +0.10(+1.39%)
Nov 21, 2014 7.418 7.462 7.352 7.352 14,773,261 +0.01(+0.10%)
Nov 20, 2014 7.337 7.345 7.271 7.345 19,743,570 -0.03(-0.40%)
Nov 19, 2014 7.396 7.414 7.315 7.374 14,242,459 -0.01(-0.20%)
Nov 18, 2014 7.381 7.429 7.381 7.389 10,844,081 -0.01(-0.10%)
Nov 17, 2014 7.411 7.422 7.367 7.396 14,064,487 -0.05(-0.69%)
Nov 14, 2014 7.425 7.484 7.418 7.447 17,420,916 +0.00(+0.00%)
Nov 13, 2014 7.462 7.491 7.396 7.447 15,803,485 -0.03(-0.39%)
Nov 12, 2014 7.433 7.476 7.396 7.476 16,863,942 +0.01(+0.20%)
Nov 11, 2014 7.491 7.531 7.440 7.462 11,273,494 -0.03(-0.39%)
Nov 10, 2014 7.469 7.491 7.425 7.491 16,697,989 +0.05(+0.69%)
Nov 07, 2014 7.433 7.484 7.389 7.440 23,724,598 -0.05(-0.68%)
Nov 06, 2014 7.403 7.520 7.330 7.491 26,613,356 +0.09(+1.19%)
Nov 05, 2014 7.381 7.425 7.330 7.403 27,345,838 +0.07(+1.00%)
Nov 04, 2014 7.352 7.381 7.271 7.330 21,342,076 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.