Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.229 9.237 8.811 8.824 404,032 -0.52(-5.56%)
Nov 26, 2014 9.267 9.343 9.343 9.343 185,140 +0.07(+0.77%)
Nov 25, 2014 9.225 9.271 9.107 9.271 372,253 +0.09(+1.01%)
Nov 24, 2014 9.267 9.267 9.145 9.178 321,867 -0.05(-0.50%)
Nov 21, 2014 9.368 9.390 9.166 9.225 344,138 -0.03(-0.27%)
Nov 20, 2014 9.233 9.377 9.225 9.250 223,892 -0.04(-0.45%)
Nov 19, 2014 9.111 9.335 9.098 9.292 256,862 +0.16(+1.76%)
Nov 18, 2014 8.997 9.136 8.997 9.132 250,460 +0.11(+1.26%)
Nov 17, 2014 9.035 9.040 8.904 9.018 271,067 -0.02(-0.23%)
Nov 14, 2014 8.963 9.085 8.954 9.039 266,547 +0.03(+0.38%)
Nov 13, 2014 9.064 9.145 8.997 9.005 247,529 -0.09(-1.02%)
Nov 12, 2014 8.942 9.128 8.942 9.098 282,791 +0.13(+1.46%)
Nov 11, 2014 8.942 9.026 8.916 8.967 156,824 -0.01(-0.09%)
Nov 10, 2014 9.009 9.052 8.942 8.976 238,987 -0.03(-0.33%)
Nov 07, 2014 9.005 9.056 8.845 9.005 352,392 +0.01(+0.14%)
Nov 06, 2014 8.828 9.001 8.815 8.993 283,740 +0.13(+1.48%)
Nov 05, 2014 8.857 8.891 8.764 8.862 212,423 +0.09(+1.06%)
Nov 04, 2014 9.060 9.102 8.764 8.769 544,625 -0.34(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.