Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.666 7.982 7.666 7.692 282,330 +0.06(+0.74%)
Nov 26, 2014 7.566 7.636 7.636 7.636 340,566 +0.03(+0.40%)
Nov 25, 2014 7.558 7.605 7.501 7.605 328,640 +0.07(+0.92%)
Nov 24, 2014 7.579 7.610 7.531 7.536 292,836 +0.00(+0.00%)
Nov 21, 2014 7.644 7.644 7.506 7.536 360,303 -0.04(-0.57%)
Nov 20, 2014 7.488 7.636 7.454 7.579 492,685 +0.09(+1.16%)
Nov 19, 2014 7.631 7.643 7.484 7.493 481,232 -0.06(-0.75%)
Nov 18, 2014 7.471 7.592 7.471 7.549 482,447 +0.06(+0.81%)
Nov 17, 2014 7.510 7.575 7.475 7.488 280,635 -0.06(-0.86%)
Nov 14, 2014 7.545 7.575 7.519 7.553 148,463 +0.03(+0.35%)
Nov 13, 2014 7.519 7.579 7.488 7.527 242,490 -0.03(-0.40%)
Nov 12, 2014 7.514 7.575 7.497 7.558 341,427 +0.05(+0.63%)
Nov 11, 2014 7.471 7.536 7.471 7.510 238,784 +0.01(+0.12%)
Nov 10, 2014 7.501 7.532 7.423 7.501 312,365 +0.04(+0.52%)
Nov 07, 2014 7.462 7.540 7.400 7.462 457,737 +0.03(+0.47%)
Nov 06, 2014 7.445 7.497 7.319 7.428 244,318 +0.00(+0.00%)
Nov 05, 2014 7.536 7.536 7.324 7.428 312,928 +0.01(+0.18%)
Nov 04, 2014 7.467 7.484 7.324 7.415 310,929 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.