Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.944 6.864 6.864 6.864 259,881 -0.04(-0.55%)
Dec 30, 2014 6.927 6.927 6.868 6.902 161,839 -0.04(-0.61%)
Dec 29, 2014 6.973 6.998 6.944 6.944 149,278 -0.07(-0.96%)
Dec 26, 2014 7.057 7.057 6.986 7.011 190,141 -0.02(-0.24%)
Dec 24, 2014 7.028 7.028 7.028 7.028 93,680 +0.04(+0.60%)
Dec 23, 2014 6.973 7.019 6.965 6.986 298,392 +0.01(+0.12%)
Dec 22, 2014 6.986 7.028 6.961 6.977 226,282 -0.05(-0.78%)
Dec 19, 2014 6.982 7.040 6.956 7.032 71,366 +0.05(+0.66%)
Dec 18, 2014 6.927 6.990 6.876 6.986 146,698 +0.10(+1.47%)
Dec 17, 2014 6.809 6.893 6.775 6.885 123,654 +0.10(+1.42%)
Dec 16, 2014 6.771 6.872 6.771 6.788 216,177 -0.05(-0.74%)
Dec 15, 2014 6.931 6.952 6.834 6.839 138,393 -0.09(-1.28%)
Dec 12, 2014 6.986 7.028 6.922 6.927 104,425 -0.10(-1.38%)
Dec 11, 2014 6.994 7.087 6.994 7.024 152,952 +0.06(+0.85%)
Dec 10, 2014 7.066 7.066 6.956 6.965 151,061 -0.08(-1.08%)
Dec 09, 2014 7.099 7.099 7.019 7.040 108,318 -0.27(-3.68%)
Dec 08, 2014 7.272 7.339 7.272 7.310 95,635 +0.04(+0.52%)
Dec 05, 2014 7.318 7.318 7.284 7.272 109,925 -0.06(-0.86%)
Dec 04, 2014 7.369 7.394 7.322 7.335 96,988 -0.01(-0.17%)
Dec 03, 2014 7.305 7.364 7.305 7.347 85,789 +0.03(+0.40%)
Dec 02, 2014 7.301 7.343 7.297 7.318 100,333 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.