Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stmicroelectronics ADR (NY: STM )

41.93 -0.92 (-2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.370 7.411 7.309 7.362 1,079,546 +0.12(+1.69%)
Feb 27, 2014 7.199 7.248 7.134 7.240 495,860 +0.01(+0.11%)
Feb 26, 2014 7.134 7.232 7.101 7.232 1,007,928 +0.32(+4.60%)
Feb 25, 2014 6.914 6.930 6.856 6.914 454,919 +0.02(+0.36%)
Feb 24, 2014 6.799 6.897 6.775 6.889 886,232 +0.11(+1.68%)
Feb 21, 2014 6.799 6.828 6.767 6.775 447,726 -0.02(-0.24%)
Feb 20, 2014 6.775 6.816 6.726 6.791 2,192,264 -0.02(-0.24%)
Feb 19, 2014 6.873 6.905 6.799 6.808 756,100 -0.20(-2.79%)
Feb 18, 2014 6.922 7.011 6.897 7.003 881,130 +0.10(+1.42%)
Feb 14, 2014 6.889 6.905 6.905 6.905 891,720 +0.09(+1.32%)
Feb 13, 2014 6.742 6.832 6.726 6.816 564,327 +0.02(+0.36%)
Feb 12, 2014 6.832 6.888 6.775 6.791 841,109 -0.08(-1.19%)
Feb 11, 2014 6.791 6.889 6.783 6.873 1,076,373 +0.07(+1.08%)
Feb 10, 2014 6.767 6.816 6.750 6.799 856,165 +0.11(+1.58%)
Feb 07, 2014 6.661 6.710 6.604 6.693 712,702 +0.02(+0.37%)
Feb 06, 2014 6.596 6.677 6.596 6.669 449,282 +0.11(+1.61%)
Feb 05, 2014 6.530 6.579 6.481 6.563 702,081 +0.00(+0.00%)
Feb 04, 2014 6.514 6.596 6.465 6.563 834,040 +0.12(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.