Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.404	7.466	7.366	7.445	935,368	+0.07(+0.91%)
Mar 28, 2014	7.399	7.437	7.353	7.378	628,641	+0.02(+0.23%)
Mar 27, 2014	7.408	7.454	7.324	7.362	891,525	-0.05(-0.62%)
Mar 26, 2014	7.575	7.575	7.408	7.408	1,114,073	-0.13(-1.72%)
Mar 25, 2014	7.633	7.637	7.533	7.537	845,227	-0.08(-1.04%)
Mar 24, 2014	7.637	7.646	7.533	7.616	840,437	-0.04(-0.49%)
Mar 21, 2014	7.662	7.671	7.583	7.654	2,076,175	+0.01(+0.11%)
Mar 20, 2014	7.604	7.658	7.554	7.646	732,584	+0.06(+0.83%)
Mar 19, 2014	7.575	7.621	7.529	7.583	1,213,012	-0.02(-0.27%)
Mar 18, 2014	7.512	7.664	7.491	7.604	6,981,630	-0.08(-1.09%)
Mar 17, 2014	7.996	8.055	7.683	7.687	675,733	-0.30(-3.76%)
Mar 14, 2014	7.829	8.080	7.829	7.988	759,763	+0.17(+2.13%)
Mar 13, 2014	7.762	7.863	7.746	7.821	568,012	+0.05(+0.59%)
Mar 12, 2014	7.750	7.861	7.750	7.775	662,287	-0.06(-0.73%)
Mar 11, 2014	7.894	7.894	7.718	7.832	701,939	-0.03(-0.37%)
Mar 10, 2014	7.767	7.890	7.677	7.861	553,644	+0.11(+1.43%)
Mar 07, 2014	7.890	7.911	7.722	7.750	387,656	-0.10(-1.31%)
Mar 06, 2014	7.865	7.942	7.828	7.853	499,145	-0.02(-0.21%)
Mar 05, 2014	7.837	7.894	7.812	7.869	553,305	+0.02(+0.26%)
Mar 04, 2014	7.828	7.902	7.668	7.849	1,300,644	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices