Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.460	8.460	8.362	8.403	314,638	-0.01(-0.14%)
Apr 29, 2014	8.305	8.448	8.273	8.415	342,846	+0.12(+1.41%)
Apr 28, 2014	8.216	8.305	8.214	8.297	262,912	+0.11(+1.29%)
Apr 25, 2014	8.212	8.240	8.167	8.191	280,455	-0.01(-0.10%)
Apr 24, 2014	8.216	8.224	8.167	8.200	352,919	-0.01(-0.10%)
Apr 23, 2014	8.167	8.224	8.167	8.208	302,526	+0.02(+0.25%)
Apr 22, 2014	8.220	8.228	8.167	8.187	462,896	-0.04(-0.45%)
Apr 21, 2014	8.183	8.224	8.167	8.224	318,259	+0.07(+0.80%)
Apr 17, 2014	8.118	8.159	8.159	8.159	338,960	+0.02(+0.25%)
Apr 16, 2014	8.110	8.138	8.073	8.138	305,666	+0.05(+0.60%)
Apr 15, 2014	8.094	8.094	8.049	8.090	205,839	+0.01(+0.15%)
Apr 14, 2014	8.081	8.106	8.053	8.077	202,700	+0.00(+0.05%)
Apr 11, 2014	8.020	8.086	7.972	8.073	286,939	+0.05(+0.66%)
Apr 10, 2014	8.041	8.077	8.016	8.020	276,137	-0.02(-0.20%)
Apr 09, 2014	7.996	8.049	7.992	8.037	225,880	+0.06(+0.72%)
Apr 08, 2014	7.927	7.980	7.927	7.980	192,649	+0.03(+0.36%)
Apr 07, 2014	7.984	8.004	7.923	7.951	337,705	-0.05(-0.61%)
Apr 04, 2014	8.033	8.057	7.976	8.000	207,723	+0.01(+0.10%)
Apr 03, 2014	8.000	8.094	7.984	7.992	343,609	-0.02(-0.25%)
Apr 02, 2014	8.118	8.134	7.996	8.012	301,379	-0.08(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices