Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

24.51 +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 547.35 569.02 544.80 568.50 243,517 +21.00(+3.84%)
Apr 29, 2014 554.40 559.95 546.75 547.50 246,581 -3.15(-0.57%)
Apr 28, 2014 562.65 567.90 545.55 550.65 121,826 -7.65(-1.37%)
Apr 25, 2014 566.85 568.20 558.00 558.30 160,262 -11.70(-2.05%)
Apr 24, 2014 570.00 579.90 560.55 570.00 175,347 +3.00(+0.53%)
Apr 23, 2014 579.75 582.00 563.44 567.00 175,992 -11.85(-2.05%)
Apr 22, 2014 572.70 583.95 570.60 578.85 106,420 +7.95(+1.39%)
Apr 21, 2014 585.45 592.50 567.30 570.90 161,483 -14.25(-2.44%)
Apr 17, 2014 587.25 585.15 585.15 585.15 99,020 -3.00(-0.51%)
Apr 16, 2014 602.40 606.60 584.40 588.15 131,334 -12.15(-2.02%)
Apr 15, 2014 596.10 606.45 588.15 600.30 134,708 +6.60(+1.11%)
Apr 14, 2014 573.15 597.30 568.95 593.70 167,155 +24.45(+4.30%)
Apr 11, 2014 573.45 576.83 562.65 569.25 104,542 -7.65(-1.33%)
Apr 10, 2014 575.85 592.95 572.70 576.90 150,766 +0.45(+0.08%)
Apr 09, 2014 560.40 579.45 558.75 576.45 197,157 +18.30(+3.28%)
Apr 08, 2014 572.10 573.00 556.35 558.15 233,568 -14.85(-2.59%)
Apr 07, 2014 585.30 586.95 570.90 573.00 130,299 -12.30(-2.10%)
Apr 04, 2014 597.15 601.20 585.00 585.30 86,450 -7.65(-1.29%)
Apr 03, 2014 596.40 599.70 592.35 592.95 82,359 -3.90(-0.65%)
Apr 02, 2014 600.00 600.00 591.08 596.85 53,341 -1.35(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.