Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Silver -2X ETF (NY: ZSL )

10.29 -1.29 (-11.18%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	178.66	186.00	178.66	182.88	45,857	+4.80(+2.70%)
May 29, 2014	180.70	181.10	178.08	178.08	19,974	-0.82(-0.46%)
May 28, 2014	179.32	179.63	177.70	178.90	25,522	+1.18(+0.66%)
May 27, 2014	176.16	178.44	176.16	177.72	31,013	+6.48(+3.78%)
May 23, 2014	171.08	171.24	171.24	171.24	28,200	+0.54(+0.32%)
May 22, 2014	168.12	171.08	167.96	170.70	22,766	-1.64(-0.95%)
May 21, 2014	172.70	174.50	171.00	172.34	16,827	+0.22(+0.13%)
May 20, 2014	174.50	174.50	171.24	172.12	13,035	-1.00(-0.58%)
May 19, 2014	169.72	173.38	169.54	173.12	32,673	+0.30(+0.17%)
May 16, 2014	173.96	174.60	172.36	172.82	18,063	+1.88(+1.10%)
May 15, 2014	169.31	171.76	168.80	170.94	23,009	+4.56(+2.74%)
May 14, 2014	165.40	167.50	164.90	166.38	35,262	-4.20(-2.46%)
May 13, 2014	170.70	171.00	169.46	170.58	11,403	+0.62(+0.36%)
May 12, 2014	169.44	170.70	168.54	169.96	39,406	-7.16(-4.04%)
May 09, 2014	176.46	179.22	176.46	177.12	14,781	+0.24(+0.14%)
May 08, 2014	175.52	177.84	175.26	176.88	23,006	+2.44(+1.40%)
May 07, 2014	171.60	174.89	171.14	174.44	23,757	+4.14(+2.43%)
May 06, 2014	168.34	170.62	168.34	170.30	8,148	+1.08(+0.64%)
May 05, 2014	168.58	170.44	168.40	169.22	24,367	-3.26(-1.89%)
May 02, 2014	177.82	179.06	168.22	172.48	67,567	-6.72(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Silver -2X ETF (NY: ZSL )

Historical Prices