Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.64 +0.07 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.735 7.816 7.735 7.743 12,282,801 -0.04(-0.47%)
Jun 27, 2014 7.786 7.837 7.743 7.779 13,804,812 -0.01(-0.09%)
Jun 26, 2014 7.786 7.801 7.670 7.786 13,288,869 +0.00(+0.00%)
Jun 25, 2014 7.699 7.812 7.604 7.786 19,806,584 +0.07(+0.95%)
Jun 24, 2014 7.779 7.845 7.713 7.713 16,069,563 -0.09(-1.21%)
Jun 23, 2014 7.859 7.867 7.757 7.808 23,264,574 -0.04(-0.56%)
Jun 20, 2014 7.845 7.896 7.757 7.852 41,680,776 +0.06(+0.75%)
Jun 19, 2014 7.830 7.859 7.735 7.794 13,256,373 -0.03(-0.37%)
Jun 18, 2014 7.837 7.863 7.779 7.823 19,711,630 -0.01(-0.09%)
Jun 17, 2014 7.706 7.903 7.699 7.830 19,965,668 +0.11(+1.42%)
Jun 16, 2014 7.786 7.801 7.692 7.721 19,892,114 -0.09(-1.12%)
Jun 13, 2014 7.750 7.830 7.699 7.808 24,278,958 +0.07(+0.94%)
Jun 12, 2014 7.830 7.874 7.699 7.735 16,056,763 -0.09(-1.12%)
Jun 11, 2014 7.881 7.888 7.786 7.823 13,777,871 -0.06(-0.74%)
Jun 10, 2014 7.910 7.910 7.765 7.881 14,456,504 +0.17(+2.16%)
Jun 06, 2014 7.700 7.758 7.663 7.714 12,630,506 +0.02(+0.28%)
Jun 05, 2014 7.642 7.714 7.547 7.692 22,754,826 +0.08(+1.05%)
Jun 04, 2014 7.547 7.660 7.518 7.613 30,857,966 +0.04(+0.48%)
Jun 03, 2014 7.475 7.613 7.439 7.576 19,709,268 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.