Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0198 0.0198 0.0198 0.0198 3,000 +0.01(+51.15%)
Jun 24, 2014 0.0131 0.0131 0.0131 0 -0.00(-22.94%)
Jun 23, 2014 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+6.25%)
Jun 19, 2014 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Jun 18, 2014 0.0130 0.0165 0.0130 0.0165 11,042 -0.00(-2.94%)
Jun 16, 2014 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
Jun 13, 2014 0.0110 0.0110 0.0100 0.0110 131,000 +0.00(+0.00%)
Jun 12, 2014 0.0110 0.0119 0.0110 0.0110 80,000 -0.00(-21.43%)
Jun 11, 2014 0.0061 0.0140 0.0052 0.0140 394,528 -0.01(-29.65%)
Jun 10, 2014 0.0100 0.0300 0.0100 0.0199 292,858 +0.01(+99.00%)
Jun 04, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.