Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.43 +0.04 (+0.21%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.488	7.522	7.522	7.522	643,878	+0.07(+0.91%)
Aug 28, 2014	7.344	7.467	7.335	7.454	570,131	+0.11(+1.56%)
Aug 27, 2014	7.357	7.360	7.267	7.340	276,072	+0.02(+0.29%)
Aug 26, 2014	7.335	7.335	7.246	7.318	390,285	+0.01(+0.12%)
Aug 25, 2014	7.233	7.314	7.199	7.310	437,828	+0.12(+1.66%)
Aug 22, 2014	7.216	7.227	7.216	7.191	167,714	-0.00(-0.06%)
Aug 21, 2014	7.080	7.229	7.080	7.195	512,965	+0.06(+0.83%)
Aug 20, 2014	7.038	7.161	7.016	7.135	671,860	+0.02(+0.24%)
Aug 19, 2014	7.169	7.193	7.089	7.118	373,524	-0.05(-0.65%)
Aug 18, 2014	7.097	7.169	7.046	7.165	357,646	+0.09(+1.32%)
Aug 15, 2014	7.084	7.118	7.042	7.072	218,058	-0.00(-0.06%)
Aug 14, 2014	7.114	7.114	7.038	7.076	247,467	-0.01(-0.12%)
Aug 13, 2014	7.059	7.093	7.004	7.084	353,651	+0.06(+0.91%)
Aug 12, 2014	7.008	7.084	6.961	7.021	455,672	+0.01(+0.12%)
Aug 11, 2014	6.974	7.050	6.909	7.012	299,210	+0.04(+0.61%)
Aug 08, 2014	6.953	7.055	6.931	6.970	309,811	+0.02(+0.24%)
Aug 07, 2014	7.072	7.170	6.872	6.953	437,656	-0.07(-1.03%)
Aug 06, 2014	6.965	7.050	6.961	7.025	373,367	+0.03(+0.43%)
Aug 05, 2014	7.025	7.025	6.952	6.995	181,210	-0.04(-0.51%)
Aug 04, 2014	6.931	7.038	6.931	7.031	367,351	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices