Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.29 +0.02 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.776	7.789	7.789	7.789	194,257	+0.03(+0.38%)
Aug 28, 2014	7.722	7.764	7.692	7.760	116,568	+0.04(+0.54%)
Aug 27, 2014	7.713	7.743	7.688	7.718	237,911	+0.03(+0.38%)
Aug 26, 2014	7.684	7.688	7.684	7.688	58,274	+0.03(+0.38%)
Aug 25, 2014	7.676	7.701	7.659	7.659	52,672	+0.00(+0.05%)
Aug 22, 2014	7.718	7.720	7.650	7.654	78,378	-0.05(-0.63%)
Aug 21, 2014	7.697	7.713	7.676	7.703	58,581	+0.03(+0.35%)
Aug 20, 2014	7.676	7.697	7.654	7.676	52,856	+0.02(+0.27%)
Aug 19, 2014	7.671	7.697	7.650	7.654	55,473	+0.02(+0.26%)
Aug 18, 2014	7.629	7.667	7.629	7.635	100,856	+0.04(+0.46%)
Aug 15, 2014	7.638	7.676	7.583	7.600	63,567	-0.03(-0.44%)
Aug 14, 2014	7.558	7.671	7.528	7.633	165,803	+0.09(+1.23%)
Aug 13, 2014	7.499	7.545	7.486	7.541	80,263	+0.06(+0.79%)
Aug 12, 2014	7.541	7.570	7.469	7.482	98,647	-0.04(-0.56%)
Aug 11, 2014	7.436	7.528	7.427	7.524	182,863	+0.09(+1.25%)
Aug 08, 2014	7.381	7.461	7.364	7.432	146,332	+0.05(+0.68%)
Aug 07, 2014	7.432	7.469	7.381	7.381	383,797	-0.02(-0.28%)
Aug 06, 2014	7.436	7.448	7.385	7.402	99,798	-0.02(-0.23%)
Aug 05, 2014	7.495	7.516	7.381	7.419	180,916	-0.12(-1.56%)
Aug 04, 2014	7.570	7.570	7.507	7.537	86,324	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices