Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.789 8.931 8.747 8.931 311,442 +0.16(+1.81%)
Sep 29, 2014 8.705 8.772 8.655 8.772 241,825 +0.04(+0.48%)
Sep 26, 2014 8.626 8.739 8.609 8.731 379,796 +0.11(+1.26%)
Sep 25, 2014 8.634 8.725 8.538 8.622 475,915 -0.02(-0.19%)
Sep 24, 2014 8.714 8.714 8.611 8.639 573,845 -0.07(-0.82%)
Sep 23, 2014 8.731 8.798 8.660 8.710 383,739 -0.07(-0.76%)
Sep 22, 2014 8.898 8.902 8.768 8.777 515,680 -0.09(-0.99%)
Sep 19, 2014 8.864 8.898 8.814 8.864 569,000 +0.00(+0.05%)
Sep 18, 2014 8.910 8.958 8.856 8.860 380,549 -0.05(-0.52%)
Sep 17, 2014 8.873 8.931 8.852 8.906 245,134 +0.04(+0.47%)
Sep 16, 2014 8.852 8.952 8.818 8.864 398,115 +0.01(+0.14%)
Sep 15, 2014 8.973 8.973 8.839 8.852 291,853 -0.11(-1.26%)
Sep 12, 2014 9.086 9.086 8.910 8.965 391,290 -0.11(-1.20%)
Sep 11, 2014 9.040 9.102 9.019 9.073 262,515 -0.00(-0.05%)
Sep 10, 2014 9.048 9.094 9.048 9.077 269,600 +0.01(+0.14%)
Sep 09, 2014 9.077 9.132 9.027 9.065 376,463 -0.03(-0.37%)
Sep 08, 2014 9.098 9.199 9.069 9.098 330,627 -0.02(-0.18%)
Sep 05, 2014 9.169 9.190 9.111 9.115 277,132 -0.03(-0.27%)
Sep 04, 2014 9.249 9.270 9.119 9.140 270,940 -0.10(-1.09%)
Sep 03, 2014 9.261 9.265 9.203 9.240 269,445 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.