Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.01 +1.00 (+0.03%)
Daily Price Updated: 4:30 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3945 3952 3932 3944 0 -0.32(-0.01%)
Sep 29, 2014 3967 3968 3915 3944 0 -24.73(-0.62%)
Sep 26, 2014 3976 3984 3967 3969 0 -7.56(-0.19%)
Sep 25, 2014 3974 3981 3965 3976 0 +3.38(+0.09%)
Sep 24, 2014 3962 3978 3962 3973 0 +10.51(+0.27%)
Sep 23, 2014 4001 4001 3957 3962 0 -37.06(-0.93%)
Sep 22, 2014 4026 4032 3997 3999 0 -29.21(-0.73%)
Sep 17, 2014 3994 4032 3994 4029 0 +34.56(+0.87%)
Sep 16, 2014 3968 4018 3968 3994 0 +25.86(+0.65%)
Sep 15, 2014 3993 3997 3966 3968 0 -22.84(-0.57%)
Sep 12, 2014 4026 4039 3988 3991 0 -34.76(-0.86%)
Sep 11, 2014 4067 4067 4022 4026 0 -41.32(-1.02%)
Sep 10, 2014 4063 4069 4047 4067 0 +4.54(+0.11%)
Sep 09, 2014 4054 4068 4054 4063 0 +2.46(+0.06%)
Sep 08, 2014 4073 4073 4052 4060 0 -11.21(-0.28%)
Sep 05, 2014 4086 4086 4062 4071 0 -15.07(-0.37%)
Sep 04, 2014 4095 4120 4080 4086 0 -8.32(-0.20%)
Sep 03, 2014 4055 4100 4055 4095 0 +39.55(+0.98%)
Sep 02, 2014 4012 4062 4010 4055 0 +43.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.