Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.88 -0.30 (-1.49%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.330 7.402 7.322 7.395 14,441,226 +0.07(+0.89%)
May 29, 2014 7.322 7.392 7.272 7.330 15,580,747 +0.00(+0.00%)
May 28, 2014 7.337 7.384 7.293 7.330 15,892,344 -0.01(-0.20%)
May 27, 2014 7.351 7.439 7.315 7.344 13,411,484 +0.04(+0.50%)
May 23, 2014 7.315 7.308 7.308 7.308 11,378,422 +0.01(+0.07%)
May 22, 2014 7.330 7.377 7.264 7.303 8,898,204 -0.03(-0.37%)
May 21, 2014 7.257 7.380 7.257 7.330 10,107,847 +0.09(+1.20%)
May 20, 2014 7.264 7.293 7.184 7.243 16,614,889 -0.04(-0.50%)
May 19, 2014 7.148 7.286 7.141 7.279 11,976,216 +0.11(+1.52%)
May 16, 2014 7.264 7.293 7.112 7.170 19,670,250 -0.12(-1.59%)
May 15, 2014 7.373 7.388 7.184 7.286 28,009,064 -0.11(-1.47%)
May 14, 2014 7.533 7.547 7.359 7.395 23,054,248 -0.17(-2.30%)
May 13, 2014 7.656 7.663 7.555 7.569 19,099,164 -0.06(-0.76%)
May 12, 2014 7.482 7.634 7.453 7.627 21,015,548 +0.18(+2.44%)
May 09, 2014 7.351 7.453 7.279 7.446 11,942,255 +0.07(+0.88%)
May 08, 2014 7.409 7.533 7.366 7.380 20,355,242 -0.06(-0.78%)
May 07, 2014 7.373 7.446 7.301 7.439 18,455,642 +0.10(+1.38%)
May 06, 2014 7.424 7.460 7.322 7.337 14,266,955 -0.10(-1.37%)
May 05, 2014 7.504 7.504 7.380 7.439 16,545,990 +0.01(+0.10%)
May 02, 2014 7.424 7.620 7.417 7.431 16,134,162 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.