Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.865 8.898 8.815 8.873 521,716 -0.03(-0.32%)
Jun 27, 2014 8.815 8.902 8.791 8.902 319,859 +0.10(+1.17%)
Jun 26, 2014 8.774 8.848 8.741 8.799 344,245 +0.05(+0.56%)
Jun 25, 2014 8.700 8.774 8.692 8.750 311,471 +0.07(+0.76%)
Jun 24, 2014 8.741 8.791 8.684 8.684 413,099 -0.06(-0.66%)
Jun 23, 2014 8.708 8.778 8.708 8.741 276,892 +0.03(+0.37%)
Jun 20, 2014 8.704 8.737 8.659 8.709 336,095 +0.00(+0.06%)
Jun 19, 2014 8.704 8.774 8.696 8.704 437,973 -0.00(-0.05%)
Jun 18, 2014 8.766 8.795 8.700 8.708 311,294 -0.08(-0.89%)
Jun 17, 2014 8.610 8.807 8.610 8.787 391,682 +0.16(+1.81%)
Jun 16, 2014 8.552 8.638 8.540 8.630 333,648 +0.09(+1.11%)
Jun 13, 2014 8.494 8.548 8.486 8.536 156,786 +0.02(+0.29%)
Jun 12, 2014 8.606 8.638 8.494 8.511 263,900 -0.11(-1.24%)
Jun 11, 2014 8.593 8.663 8.593 8.618 259,167 +0.02(+0.19%)
Jun 10, 2014 8.606 8.643 8.593 8.601 254,557 -0.01(-0.14%)
Jun 06, 2014 8.614 8.651 8.610 8.614 189,735 +0.00(+0.05%)
Jun 05, 2014 8.618 8.676 8.610 8.610 285,739 -0.02(-0.24%)
Jun 04, 2014 8.643 8.684 8.614 8.630 635,578 +0.01(+0.10%)
Jun 03, 2014 8.581 8.630 8.581 8.622 347,821 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.