Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.490	7.699	7.469	7.510	390,498	-0.08(-1.03%)
Jan 30, 2014	7.519	7.650	7.473	7.588	331,115	+0.12(+1.59%)
Jan 29, 2014	7.564	7.601	7.457	7.469	551,699	-0.14(-1.78%)
Jan 28, 2014	7.621	7.641	7.515	7.605	855,732	+0.02(+0.22%)
Jan 27, 2014	7.773	7.798	7.568	7.588	390,654	-0.14(-1.75%)
Jan 24, 2014	7.765	7.806	7.646	7.724	365,038	-0.06(-0.79%)
Jan 23, 2014	7.790	7.835	7.728	7.785	379,112	-0.00(-0.05%)
Jan 22, 2014	7.798	7.818	7.757	7.790	349,068	+0.01(+0.16%)
Jan 21, 2014	7.777	7.793	7.687	7.777	507,926	+0.04(+0.48%)
Jan 17, 2014	7.675	7.740	7.740	7.740	1,640,326	+0.08(+1.07%)
Jan 16, 2014	7.765	7.790	7.646	7.658	843,147	-0.09(-1.22%)
Jan 15, 2014	7.716	7.777	7.675	7.753	953,618	+0.04(+0.48%)
Jan 14, 2014	7.666	7.720	7.600	7.716	627,956	+0.11(+1.46%)
Jan 13, 2014	7.605	7.646	7.500	7.605	527,596	-0.04(-0.54%)
Jan 10, 2014	7.576	7.658	7.551	7.646	437,868	+0.09(+1.25%)
Jan 09, 2014	7.527	7.551	7.457	7.551	556,368	+0.06(+0.82%)
Jan 08, 2014	7.551	7.551	7.465	7.490	391,914	-0.05(-0.65%)
Jan 07, 2014	7.568	7.666	7.498	7.539	398,169	-0.01(-0.16%)
Jan 06, 2014	7.601	7.666	7.510	7.551	712,874	-0.05(-0.70%)
Jan 03, 2014	7.670	7.724	7.564	7.605	714,331	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices