Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.700 2.880 2.700 2.880 9,698 +0.14(+5.11%)
Nov 26, 2014 2.670 2.740 2.740 2.740 7,600 +0.04(+1.48%)
Nov 25, 2014 2.640 2.810 2.640 2.700 6,941 +0.01(+0.37%)
Nov 24, 2014 2.720 2.720 2.630 2.690 5,500 +0.05(+1.89%)
Nov 21, 2014 2.640 2.640 2.590 2.640 19,645 +0.08(+3.13%)
Nov 20, 2014 2.490 2.620 2.460 2.560 158,125 +0.05(+1.99%)
Nov 19, 2014 2.570 2.620 2.510 2.510 24,775 -0.05(-1.95%)
Nov 18, 2014 2.500 2.620 2.500 2.560 23,152 -0.02(-0.78%)
Nov 17, 2014 2.580 2.600 2.511 2.580 9,544 -0.02(-0.77%)
Nov 14, 2014 2.580 2.600 2.580 2.600 2,767 +0.00(+0.00%)
Nov 13, 2014 2.580 2.600 2.580 2.600 2,908 +0.00(+0.00%)
Nov 12, 2014 2.560 2.650 2.501 2.600 15,496 -0.03(-1.14%)
Nov 11, 2014 2.600 2.650 2.550 2.630 14,402 +0.02(+0.77%)
Nov 10, 2014 2.650 2.670 2.550 2.610 18,394 -0.00(-0.00%)
Nov 07, 2014 2.680 2.680 2.610 2.610 19,729 -0.05(-1.88%)
Nov 06, 2014 2.640 2.660 2.610 2.660 3,207 +0.03(+1.14%)
Nov 05, 2014 2.550 2.660 2.550 2.630 3,840 +0.06(+2.33%)
Nov 04, 2014 2.660 2.670 2.560 2.570 13,319 -0.06(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.