Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 27, 2014 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jun 26, 2014 0.0600 0.0600 0.0600 0.0600 40,200 +0.00(+0.00%)
Jun 25, 2014 0.0600 0.0600 0.0550 0.0600 61,500 +0.00(+0.00%)
Jun 24, 2014 0.0600 0.0600 0.0600 0.0600 59,500 +0.00(+0.00%)
Jun 23, 2014 0.0600 0.0600 0.0600 0.0600 356,800 +0.00(+0.00%)
Jun 20, 2014 0.0600 0.0600 0.0600 0.0600 131,700 +0.00(+9.09%)
Jun 19, 2014 0.0600 0.0600 0.0550 0.0550 62,300 -0.00(-8.33%)
Jun 18, 2014 0.0600 0.0600 0.0600 0.0600 100,500 +0.00(+0.00%)
Jun 17, 2014 0.0600 0.0600 0.0600 0.0600 249,000 +0.00(+0.00%)
Jun 16, 2014 0.0600 0.0650 0.0550 0.0600 64,915 +0.00(+0.00%)
Jun 13, 2014 0.0600 0.0600 0.0600 0.0600 117,550 +0.00(+0.00%)
Jun 12, 2014 0.0600 0.0600 0.0550 0.0600 383,000 -0.01(-7.69%)
Jun 11, 2014 0.0650 0.0650 0.0600 0.0650 275,000 +0.01(+8.33%)
Jun 10, 2014 0.0650 0.0650 0.0600 0.0600 827,769 -0.01(-7.69%)
Jun 06, 2014 0.0650 0.0650 0.0650 0.0650 607,200 +0.01(+8.33%)
Jun 05, 2014 0.0600 0.0650 0.0600 0.0600 1,258,050 -0.01(-7.69%)
Jun 04, 2014 0.0650 0.0650 0.0600 0.0650 796,387 +0.00(+0.00%)
Jun 03, 2014 0.0650 0.0650 0.0600 0.0650 1,378,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.