Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.46 -0.01 (-0.05%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.760	2.872	2.669	2.778	761,713	+0.05(+1.99%)
Oct 29, 2015	2.922	2.940	2.696	2.724	402,788	-0.19(-6.50%)
Oct 28, 2015	2.895	2.999	2.823	2.913	936,786	+0.06(+2.22%)
Oct 27, 2015	2.886	2.886	2.687	2.850	962,209	-0.05(-1.56%)
Oct 26, 2015	2.976	2.976	2.886	2.895	545,607	-0.05(-1.83%)
Oct 23, 2015	2.976	2.985	2.859	2.949	1,040,225	-0.01(-0.30%)
Oct 22, 2015	2.922	3.057	2.895	2.958	758,049	+0.09(+3.14%)
Oct 21, 2015	2.805	2.877	2.769	2.868	3,101,480	+0.08(+2.91%)
Oct 20, 2015	2.606	2.796	2.606	2.787	571,107	+0.17(+6.55%)
Oct 19, 2015	2.543	2.669	2.489	2.615	787,689	+0.09(+3.57%)
Oct 16, 2015	2.363	2.561	2.327	2.525	1,658,434	+0.21(+8.95%)
Oct 15, 2015	2.426	2.471	2.318	2.318	651,040	-0.11(-4.46%)
Oct 14, 2015	2.435	2.435	2.417	2.426	866,176	-0.01(-0.37%)
Oct 13, 2015	2.426	2.435	2.417	2.435	1,059,133	+0.02(+0.75%)
Oct 12, 2015	2.426	2.435	2.354	2.417	435,094	-0.01(-0.37%)
Oct 09, 2015	2.435	2.561	2.390	2.426	3,042,311	-0.01(-0.37%)
Oct 08, 2015	2.417	2.444	2.417	2.435	921,125	+0.01(+0.37%)
Oct 07, 2015	2.435	2.453	2.417	2.426	938,830	-0.01(-0.37%)
Oct 06, 2015	2.408	2.453	2.390	2.435	689,815	+0.01(+0.37%)
Oct 05, 2015	2.435	2.462	2.381	2.426	1,880,199	+0.04(+1.51%)
Oct 02, 2015	2.363	2.480	2.363	2.390	2,102,907	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices