Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.547 6.629 6.515 6.574 757,729 +0.08(+1.26%)
Nov 27, 2015 6.543 6.606 6.488 6.493 174,699 -0.18(-2.72%)
Nov 25, 2015 6.511 6.674 6.674 6.674 650,616 +0.10(+1.59%)
Nov 24, 2015 6.474 6.615 6.406 6.570 735,546 +0.11(+1.76%)
Nov 23, 2015 6.447 6.534 6.370 6.456 530,481 +0.03(+0.49%)
Nov 20, 2015 6.429 6.488 6.345 6.425 548,889 -0.01(-0.14%)
Nov 19, 2015 6.538 6.538 6.388 6.434 401,122 -0.14(-2.07%)
Nov 18, 2015 6.547 6.679 6.493 6.570 504,375 +0.07(+1.05%)
Nov 17, 2015 6.692 6.770 6.470 6.502 574,224 -0.23(-3.37%)
Nov 16, 2015 6.552 6.733 6.533 6.729 528,095 +0.19(+2.85%)
Nov 13, 2015 6.370 6.581 6.320 6.543 612,618 +0.15(+2.34%)
Nov 12, 2015 6.543 6.570 6.334 6.393 679,087 -0.20(-3.03%)
Nov 11, 2015 6.851 6.892 6.579 6.593 559,322 -0.26(-3.84%)
Nov 10, 2015 6.974 7.033 6.824 6.856 860,868 -0.20(-2.77%)
Nov 09, 2015 7.106 7.178 6.978 7.051 326,711 -0.10(-1.46%)
Nov 06, 2015 7.228 7.237 7.087 7.156 330,532 -0.10(-1.38%)
Nov 05, 2015 7.292 7.426 7.215 7.255 464,668 -0.07(-0.99%)
Nov 04, 2015 7.605 7.623 7.324 7.328 419,462 -0.22(-2.89%)
Nov 03, 2015 7.573 7.623 7.510 7.546 633,537 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.