Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enphase Energy Inc (NQ: ENPH )

114.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.800 1.810 1.660 1.670 1,140,428 -0.10(-5.65%)
Nov 27, 2015 1.760 1.790 1.740 1.770 127,439 +0.02(+1.14%)
Nov 25, 2015 1.730 1.750 1.750 1.750 637,900 +0.02(+1.16%)
Nov 24, 2015 1.690 1.790 1.665 1.730 603,226 +0.04(+2.37%)
Nov 23, 2015 1.710 1.770 1.680 1.690 458,797 -0.02(-1.17%)
Nov 20, 2015 1.710 1.740 1.631 1.710 722,491 -0.02(-0.87%)
Nov 19, 2015 1.870 1.900 1.700 1.725 1,035,450 -0.17(-9.21%)
Nov 18, 2015 1.950 1.980 1.860 1.900 813,578 +0.01(+0.53%)
Nov 17, 2015 2.180 2.200 1.850 1.890 1,162,319 -0.23(-10.85%)
Nov 16, 2015 1.880 2.130 1.880 2.120 1,009,754 +0.24(+12.77%)
Nov 13, 2015 1.840 1.930 1.840 1.880 526,928 +0.02(+1.35%)
Nov 12, 2015 1.830 1.930 1.820 1.855 788,252 -0.02(-0.80%)
Nov 11, 2015 1.930 1.940 1.850 1.870 897,635 -0.05(-2.60%)
Nov 10, 2015 2.130 2.130 1.820 1.920 1,977,744 -0.18(-8.57%)
Nov 09, 2015 2.160 2.180 2.080 2.100 1,371,768 -0.09(-4.11%)
Nov 06, 2015 2.270 2.270 2.060 2.190 2,836,811 -0.11(-4.78%)
Nov 05, 2015 2.400 2.440 2.201 2.300 2,498,718 -0.03(-1.29%)
Nov 04, 2015 2.270 2.450 2.170 2.330 7,295,378 -1.39(-37.37%)
Nov 03, 2015 3.490 3.760 3.380 3.720 1,526,400 +0.23(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.