Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.970 -0.140 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.150	6.150	5.930	5.980	11,302	-0.25(-4.01%)
Apr 29, 2015	6.470	6.470	6.170	6.230	13,439	-0.08(-1.27%)
Apr 28, 2015	6.170	6.400	5.940	6.310	20,617	+0.21(+3.44%)
Apr 27, 2015	6.590	6.590	6.100	6.100	19,688	-0.36(-5.57%)
Apr 24, 2015	6.660	6.730	6.410	6.460	59,370	-0.13(-1.97%)
Apr 23, 2015	6.140	6.600	6.130	6.590	64,923	+0.49(+8.03%)
Apr 22, 2015	5.520	6.100	5.520	6.100	48,506	+0.50(+8.93%)
Apr 21, 2015	5.500	5.710	5.500	5.600	7,383	+0.16(+2.94%)
Apr 20, 2015	5.250	5.520	5.250	5.440	21,870	+0.15(+2.84%)
Apr 17, 2015	5.480	5.480	5.290	5.290	10,802	-0.14(-2.58%)
Apr 16, 2015	5.360	5.450	5.250	5.430	13,853	+0.06(+1.12%)
Apr 15, 2015	5.300	5.550	5.210	5.370	35,160	+0.09(+1.70%)
Apr 14, 2015	5.300	5.300	5.100	5.280	11,674	+0.08(+1.54%)
Apr 13, 2015	5.160	5.290	5.160	5.200	9,102	+0.00(+0.00%)
Apr 10, 2015	5.220	5.280	5.180	5.200	25,849	-0.06(-1.14%)
Apr 09, 2015	5.270	5.340	5.260	5.260	11,695	+0.05(+0.96%)
Apr 08, 2015	5.330	5.360	5.190	5.210	17,178	-0.14(-2.62%)
Apr 07, 2015	5.200	5.400	5.200	5.350	9,103	+0.05(+0.94%)
Apr 06, 2015	5.110	5.420	5.110	5.300	41,227	+0.25(+4.95%)
Apr 02, 2015		5.050	5.050	5.050	0	-0.54(-9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices