Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.200 +0.040 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.680 9.850 9.600 9.650 148,673 -0.07(-0.72%)
May 28, 2015 9.740 9.760 9.600 9.720 90,340 -0.04(-0.41%)
May 27, 2015 9.530 9.780 9.430 9.760 111,361 +0.24(+2.52%)
May 26, 2015 9.690 9.740 9.480 9.520 136,924 -0.27(-2.76%)
May 22, 2015 9.800 9.790 9.790 9.790 103,200 -0.02(-0.20%)
May 21, 2015 9.840 9.920 9.560 9.810 110,599 -0.07(-0.71%)
May 20, 2015 9.930 9.930 9.720 9.880 88,036 +0.01(+0.10%)
May 19, 2015 10.01 10.02 9.770 9.870 121,527 -0.13(-1.30%)
May 18, 2015 9.780 10.03 9.642 10.00 123,217 +0.22(+2.25%)
May 15, 2015 9.840 9.910 9.620 9.780 79,738 -0.05(-0.51%)
May 14, 2015 9.720 9.930 9.540 9.830 170,285 +0.15(+1.55%)
May 13, 2015 9.520 9.940 9.400 9.680 161,128 +0.22(+2.33%)
May 12, 2015 9.530 9.630 9.330 9.460 205,677 -0.09(-0.94%)
May 11, 2015 9.330 9.620 9.250 9.550 157,709 +0.19(+2.03%)
May 08, 2015 9.530 9.530 9.010 9.360 364,567 -0.14(-1.47%)
May 07, 2015 9.150 10.04 9.040 9.500 1,119,216 +1.51(+18.90%)
May 06, 2015 8.050 8.120 7.890 7.990 241,886 -0.05(-0.62%)
May 05, 2015 8.030 8.120 7.860 8.040 249,878 -0.04(-0.50%)
May 04, 2015 8.140 8.220 8.001 8.080 102,035 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.