Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.04 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.658 7.695 7.567 7.585 552,820 -0.05(-0.60%)
Jun 29, 2015 7.695 7.710 7.589 7.631 650,193 -0.04(-0.54%)
Jun 26, 2015 7.681 7.713 7.667 7.672 232,343 -0.01(-0.12%)
Jun 25, 2015 7.709 7.722 7.676 7.681 225,304 -0.05(-0.59%)
Jun 24, 2015 7.699 7.741 7.695 7.727 379,362 +0.05(+0.60%)
Jun 23, 2015 7.649 7.695 7.612 7.681 327,688 +0.05(+0.66%)
Jun 22, 2015 7.727 7.727 7.608 7.631 296,622 -0.03(-0.42%)
Jun 19, 2015 7.727 7.759 7.595 7.663 356,381 -0.06(-0.77%)
Jun 18, 2015 7.654 7.745 7.649 7.722 213,829 +0.04(+0.48%)
Jun 17, 2015 7.654 7.718 7.654 7.686 208,353 +0.01(+0.12%)
Jun 16, 2015 7.704 7.782 7.667 7.676 385,765 -0.06(-0.77%)
Jun 15, 2015 7.696 7.767 7.696 7.736 309,029 -0.07(-0.86%)
Jun 12, 2015 7.754 7.803 7.736 7.803 252,888 +0.04(+0.58%)
Jun 11, 2015 7.673 7.776 7.606 7.758 597,952 +0.06(+0.82%)
Jun 10, 2015 7.776 7.803 7.687 7.696 429,852 -0.05(-0.64%)
Jun 09, 2015 7.767 7.790 7.723 7.745 331,556 -0.04(-0.52%)
Jun 08, 2015 7.763 7.794 7.736 7.785 247,684 +0.02(+0.23%)
Jun 05, 2015 7.790 7.790 7.696 7.767 224,890 -0.04(-0.46%)
Jun 04, 2015 7.839 7.839 7.781 7.803 174,157 -0.03(-0.34%)
Jun 03, 2015 7.776 7.830 7.728 7.830 177,594 +0.06(+0.81%)
Jun 02, 2015 7.754 7.790 7.740 7.767 162,230 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.