Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.24 +0.00 (+0.00%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	99.27	103.16	99.27	103.16	47,578	+3.89(+3.92%)
Aug 28, 2015	98.97	100.30	98.97	99.27	22,754	+0.28(+0.28%)
Aug 27, 2015	101.43	102.37	97.46	98.99	60,344	-4.21(-4.08%)
Aug 26, 2015	105.29	107.63	102.74	103.19	86,195	-5.56(-5.11%)
Aug 25, 2015	102.35	108.79	98.38	108.75	93,958	+5.37(+5.20%)
Aug 24, 2015	98.78	104.04	97.58	103.38	132,961	+8.72(+9.21%)
Aug 21, 2015	92.22	94.70	91.47	94.67	61,351	+3.61(+3.96%)
Aug 20, 2015	90.63	91.30	89.93	91.06	27,847	+1.41(+1.57%)
Aug 19, 2015	89.52	90.57	88.84	89.65	20,585	+1.00(+1.12%)
Aug 18, 2015	89.39	89.39	88.41	88.66	10,041	-0.19(-0.21%)
Aug 17, 2015	90.16	90.89	88.79	88.84	20,295	-1.31(-1.46%)
Aug 14, 2015	91.44	92.05	90.08	90.16	20,220	-1.11(-1.21%)
Aug 13, 2015	92.09	93.07	90.48	91.27	24,781	-0.21(-0.23%)
Aug 12, 2015	92.86	93.46	91.44	91.47	30,416	-0.51(-0.55%)
Aug 11, 2015	93.58	93.75	91.40	91.98	55,213	-1.24(-1.33%)
Aug 10, 2015	92.45	93.88	92.21	93.22	21,217	+0.09(+0.10%)
Aug 07, 2015	93.91	95.02	92.81	93.13	25,815	-0.60(-0.64%)
Aug 06, 2015	93.88	96.32	93.54	93.73	28,182	-0.15(-0.16%)
Aug 05, 2015	92.54	94.44	92.32	93.88	30,556	+0.90(+0.97%)
Aug 04, 2015	92.02	93.33	91.13	92.98	26,423	+0.86(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrashort Real Estate -2X ETF (NY: SRS )

Historical Prices