Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3050 3092 3016 3084 0 +33.10(+1.09%)
Aug 30, 2015 3045 3058 3043 3050 0 +0.00(+0.00%)
Aug 29, 2015 3045 3058 3043 3050 0 +0.00(+0.00%)
Aug 28, 2015 3045 3058 3043 3050 0 +5.08(+0.17%)
Aug 27, 2015 2953 3054 2953 3045 0 +92.11(+3.12%)
Aug 26, 2015 2944 2964 2844 2953 0 +8.84(+0.30%)
Aug 25, 2015 2904 2982 2904 2944 0 +40.48(+1.39%)
Aug 24, 2015 2987 2987 2881 2904 0 -82.97(-2.78%)
Aug 23, 2015 3024 3025 2980 2987 0 +0.00(+0.00%)
Aug 22, 2015 3024 3025 2980 2987 0 +0.00(+0.00%)
Aug 21, 2015 3024 3025 2980 2987 0 -37.25(-1.23%)
Aug 20, 2015 3034 3035 3020 3024 0 -10.17(-0.34%)
Aug 19, 2015 3035 3035 3021 3034 0 -0.80(-0.03%)
Aug 18, 2015 3040 3047 3025 3035 0 -5.30(-0.17%)
Aug 17, 2015 3051 3057 3040 3040 0 -11.05(-0.36%)
Aug 16, 2015 3063 3063 3042 3051 0 +0.00(+0.00%)
Aug 15, 2015 3063 3063 3042 3051 0 +0.00(+0.00%)
Aug 14, 2015 3063 3063 3042 3051 0 -11.53(-0.38%)
Aug 13, 2015 3075 3084 3055 3063 0 -12.00(-0.39%)
Aug 12, 2015 3081 3081 3054 3075 0 -6.35(-0.21%)
Aug 11, 2015 3108 3109 3080 3081 0 -26.50(-0.85%)
Aug 10, 2015 3103 3112 3100 3108 0 +5.04(+0.16%)
Aug 09, 2015 3106 3112 3092 3103 0 +0.00(+0.00%)
Aug 08, 2015 3106 3112 3092 3103 0 +0.00(+0.00%)
Aug 07, 2015 3106 3112 3092 3103 0 -3.06(-0.10%)
Aug 06, 2015 3113 3117 3098 3106 0 -7.43(-0.24%)
Aug 05, 2015 3093 3128 3093 3113 0 +20.79(+0.67%)
Aug 04, 2015 3084 3098 3083 3093 0 +11.00(+0.36%)
Aug 03, 2015 3106 3107 3071 3082 0 -27.29(-0.88%)
Aug 02, 2015 3043 3110 3043 3109 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.