Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

314.72 -4.32 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	105.10	107.09	104.48	106.37	8,074,342	+3.46(+3.36%)
Sep 29, 2015	101.51	106.13	101.08	102.91	8,128,899	+1.22(+1.19%)
Sep 28, 2015	106.12	106.27	100.05	101.70	9,769,945	-4.84(-4.54%)
Sep 25, 2015	112.33	112.86	105.17	106.53	6,818,428	-3.83(-3.47%)
Sep 24, 2015	111.30	112.00	108.71	110.36	4,576,092	-1.70(-1.52%)
Sep 23, 2015	112.34	113.08	110.77	112.06	3,621,850	-0.16(-0.14%)
Sep 22, 2015	111.51	112.88	109.83	112.23	5,874,733	-0.89(-0.79%)
Sep 21, 2015	116.87	117.51	112.53	113.12	6,114,755	-2.69(-2.32%)
Sep 18, 2015	116.22	117.95	114.61	115.81	8,435,520	-2.55(-2.16%)
Sep 17, 2015	116.66	120.23	116.12	118.36	4,576,445	+2.10(+1.81%)
Sep 16, 2015	116.87	117.57	114.18	116.26	5,206,531	-0.74(-0.63%)
Sep 15, 2015	116.91	117.50	115.54	117.00	3,328,997	+0.88(+0.76%)
Sep 14, 2015	118.35	118.35	115.39	116.12	3,765,979	-1.70(-1.44%)
Sep 11, 2015	116.93	117.51	116.07	117.83	3,150,245	+0.05(+0.05%)
Sep 10, 2015	116.00	118.68	115.79	117.77	4,522,388	+1.58(+1.36%)
Sep 09, 2015	120.12	120.56	115.83	116.19	3,884,448	-2.68(-2.25%)
Sep 08, 2015	116.59	118.94	116.12	118.86	5,862,354	+5.80(+5.13%)
Sep 04, 2015	113.43	113.06	113.06	113.06	4,372,718	-1.70(-1.48%)
Sep 03, 2015	117.42	118.53	114.53	114.76	3,729,720	-2.35(-2.01%)
Sep 02, 2015	114.64	117.16	113.25	117.12	5,642,016	+3.71(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices