Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.346	3.580	3.229	3.553	1,015,401	+0.19(+5.63%)
Nov 27, 2015	3.427	3.436	3.355	3.364	411,999	-0.03(-0.80%)
Nov 25, 2015	3.265	3.391	3.391	3.391	371,795	+0.11(+3.30%)
Nov 24, 2015	3.391	3.391	3.147	3.283	578,892	-0.17(-4.96%)
Nov 23, 2015	3.039	3.472	3.021	3.454	1,902,065	+0.48(+16.06%)
Nov 20, 2015	2.769	3.021	2.769	2.976	1,245,064	+0.18(+6.45%)
Nov 19, 2015	2.715	2.841	2.660	2.796	670,670	+0.10(+3.68%)
Nov 18, 2015	2.507	2.706	2.498	2.696	351,921	+0.23(+9.52%)
Nov 17, 2015	2.534	2.557	2.435	2.462	332,896	-0.10(-3.87%)
Nov 16, 2015	2.579	2.606	2.489	2.561	368,549	-0.04(-1.39%)
Nov 13, 2015	2.642	2.642	2.588	2.597	302,803	-0.02(-0.69%)
Nov 12, 2015	2.706	2.706	2.588	2.615	463,817	-0.07(-2.68%)
Nov 11, 2015	2.715	2.760	2.660	2.687	344,121	-0.02(-0.67%)
Nov 10, 2015	2.769	2.814	2.696	2.706	284,870	-0.08(-2.91%)
Nov 09, 2015	2.859	2.886	2.769	2.787	407,482	-0.09(-3.14%)
Nov 06, 2015	2.859	2.904	2.841	2.877	482,032	+0.05(+1.92%)
Nov 05, 2015	2.706	2.859	2.678	2.823	580,263	+0.12(+4.33%)
Nov 04, 2015	2.868	2.931	2.642	2.706	924,230	-0.06(-2.28%)
Nov 03, 2015	2.841	2.868	2.742	2.769	371,713	-0.07(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices