Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.926 8.059 7.697 7.732 929,595 -0.25(-3.15%)
Jul 30, 2015 7.984 8.094 7.953 7.984 844,865 -0.07(-0.88%)
Jul 29, 2015 7.811 8.054 7.710 8.054 369,866 +0.20(+2.59%)
Jul 28, 2015 7.564 7.851 7.493 7.851 760,639 +0.28(+3.67%)
Jul 27, 2015 7.392 7.595 7.290 7.573 850,584 +0.07(+0.94%)
Jul 24, 2015 7.343 7.502 7.326 7.502 634,700 +0.18(+2.47%)
Jul 23, 2015 7.357 7.498 7.255 7.321 569,231 -0.00(-0.06%)
Jul 22, 2015 7.440 7.485 7.290 7.326 450,217 -0.17(-2.24%)
Jul 21, 2015 7.507 7.599 7.463 7.493 475,896 +0.01(+0.18%)
Jul 20, 2015 7.670 7.683 7.467 7.480 294,795 -0.21(-2.70%)
Jul 17, 2015 7.794 7.873 7.688 7.688 364,138 -0.14(-1.75%)
Jul 16, 2015 7.992 7.992 7.811 7.825 475,507 -0.12(-1.56%)
Jul 15, 2015 8.156 8.156 7.939 7.948 464,648 -0.19(-2.39%)
Jul 14, 2015 8.107 8.200 8.107 8.143 375,043 +0.03(+0.33%)
Jul 13, 2015 8.081 8.169 8.081 8.116 257,773 +0.05(+0.66%)
Jul 10, 2015 8.028 8.072 7.948 8.063 211,841 +0.09(+1.16%)
Jul 09, 2015 8.112 8.112 7.926 7.970 453,562 +0.00(+0.00%)
Jul 08, 2015 7.997 8.037 7.847 7.970 245,854 -0.08(-1.04%)
Jul 07, 2015 7.975 8.063 7.816 8.054 357,834 +0.08(+0.94%)
Jul 06, 2015 7.957 7.988 7.935 7.979 147,059 -0.04(-0.55%)
Jul 02, 2015 7.917 8.023 8.023 8.023 281,721 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.