Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultra Semiconductors 2X ETF (NY: USD )

99.64 -2.76 (-2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.480	3.480	3.371	3.371	844,486	-0.17(-4.91%)
Jan 29, 2015	3.480	3.545	3.429	3.545	147,999	+0.07(+2.14%)
Jan 28, 2015	3.607	3.640	3.471	3.471	201,527	-0.06(-1.78%)
Jan 27, 2015	3.642	3.642	3.478	3.534	270,057	-0.20(-5.32%)
Jan 26, 2015	3.730	3.733	3.681	3.733	192,356	-0.03(-0.73%)
Jan 23, 2015	3.784	3.819	3.606	3.760	733,468	-0.03(-0.71%)
Jan 22, 2015	3.784	3.812	3.622	3.787	256,899	+0.06(+1.54%)
Jan 21, 2015	3.621	3.766	3.594	3.730	534,482	+0.10(+2.79%)
Jan 20, 2015	3.612	3.652	3.547	3.628	300,359	+0.01(+0.22%)
Jan 16, 2015	3.491	3.628	3.454	3.620	192,630	+0.10(+2.98%)
Jan 15, 2015	3.596	3.652	3.514	3.516	138,729	-0.06(-1.78%)
Jan 14, 2015	3.612	3.639	3.515	3.579	272,299	-0.06(-1.57%)
Jan 13, 2015	3.732	3.848	3.591	3.636	323,460	-0.05(-1.38%)
Jan 12, 2015	3.783	3.783	3.646	3.687	187,946	-0.10(-2.65%)
Jan 09, 2015	3.809	3.834	3.693	3.788	218,871	+0.00(+0.05%)
Jan 08, 2015	3.641	3.795	3.641	3.786	339,284	+0.22(+6.20%)
Jan 07, 2015	3.522	3.604	3.522	3.565	238,184	+0.06(+1.80%)
Jan 06, 2015	3.663	3.663	3.484	3.502	665,262	-0.17(-4.61%)
Jan 05, 2015	3.782	3.782	3.655	3.671	730,726	-0.12(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices