Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

99.64 -2.76 (-2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.978 3.978 3.871 3.871 609,416 -0.06(-1.57%)
Feb 26, 2015 3.928 3.941 3.884 3.933 169,281 +0.07(+1.71%)
Feb 25, 2015 3.886 3.902 3.864 3.867 66,486 -0.07(-1.77%)
Feb 24, 2015 3.818 3.954 3.818 3.937 130,555 +0.12(+3.21%)
Feb 23, 2015 3.868 3.868 3.783 3.814 206,511 -0.07(-1.69%)
Feb 20, 2015 3.858 3.896 3.811 3.880 138,106 +0.05(+1.20%)
Feb 19, 2015 3.838 3.878 3.831 3.833 65,838 +0.00(+0.13%)
Feb 18, 2015 3.906 3.906 3.828 3.829 128,561 -0.06(-1.51%)
Feb 17, 2015 3.824 3.892 3.808 3.887 197,590 +0.08(+2.06%)
Feb 13, 2015 3.814 3.809 3.809 3.809 428,622 +0.02(+0.49%)
Feb 12, 2015 3.723 3.791 3.693 3.791 134,318 +0.15(+4.11%)
Feb 11, 2015 3.652 3.712 3.608 3.641 194,499 +0.01(+0.40%)
Feb 10, 2015 3.497 3.644 3.489 3.626 171,922 +0.18(+5.20%)
Feb 09, 2015 3.500 3.500 3.431 3.447 333,403 -0.07(-1.95%)
Feb 06, 2015 3.607 3.643 3.516 3.516 154,478 -0.07(-1.96%)
Feb 05, 2015 3.559 3.608 3.543 3.586 155,475 +0.08(+2.17%)
Feb 04, 2015 3.486 3.559 3.485 3.510 147,675 +0.02(+0.47%)
Feb 03, 2015 3.394 3.493 3.387 3.493 217,226 +0.10(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.