Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

25.06 +1.18 (+4.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.970 6.170 5.870 6.120 805,373 +0.23(+3.90%)
May 28, 2015 5.780 5.958 5.730 5.890 217,257 +0.08(+1.38%)
May 27, 2015 5.820 5.940 5.700 5.810 382,461 +0.03(+0.52%)
May 26, 2015 5.800 5.900 5.700 5.780 229,096 -0.06(-1.03%)
May 22, 2015 5.880 5.840 5.840 5.840 199,600 -0.04(-0.68%)
May 21, 2015 5.860 5.960 5.750 5.880 232,403 +0.02(+0.34%)
May 20, 2015 5.720 5.900 5.650 5.860 250,513 +0.18(+3.17%)
May 19, 2015 5.960 6.020 5.480 5.680 443,668 -0.21(-3.57%)
May 18, 2015 5.740 6.100 5.705 5.890 415,977 +0.14(+2.43%)
May 15, 2015 5.670 5.760 5.610 5.750 222,770 +0.01(+0.17%)
May 14, 2015 5.730 5.800 5.660 5.740 345,784 +0.07(+1.23%)
May 13, 2015 5.710 5.840 5.660 5.670 276,413 -0.04(-0.70%)
May 12, 2015 5.800 5.800 5.600 5.710 294,802 +0.00(+0.00%)
May 11, 2015 5.430 5.770 5.430 5.710 244,086 +0.21(+3.82%)
May 08, 2015 5.510 5.980 5.401 5.500 467,464 -0.36(-6.14%)
May 07, 2015 5.690 5.910 5.630 5.860 223,022 +0.08(+1.38%)
May 06, 2015 5.890 5.890 5.690 5.780 204,464 +0.12(+2.12%)
May 05, 2015 5.790 5.810 5.610 5.660 217,657 -0.17(-2.92%)
May 04, 2015 5.950 6.070 5.800 5.830 290,656 -0.16(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.