Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.740 8.980 8.720 8.850 421,902 +0.06(+0.68%)
Mar 30, 2015 9.100 9.285 8.750 8.790 1,291,153 -0.31(-3.41%)
Mar 27, 2015 9.230 9.430 9.000 9.100 273,244 -0.11(-1.19%)
Mar 26, 2015 9.650 9.680 9.150 9.210 277,914 -0.47(-4.86%)
Mar 25, 2015 10.15 10.28 9.670 9.680 99,412 -0.47(-4.63%)
Mar 24, 2015 10.26 10.38 10.13 10.15 85,839 -0.15(-1.46%)
Mar 23, 2015 10.09 10.42 10.00 10.30 171,893 +0.14(+1.38%)
Mar 20, 2015 10.30 10.41 10.01 10.16 223,153 -0.14(-1.36%)
Mar 19, 2015 10.05 10.46 9.920 10.30 190,077 +0.29(+2.90%)
Mar 18, 2015 10.14 10.16 9.930 10.01 135,041 -0.08(-0.79%)
Mar 17, 2015 10.41 10.43 9.891 10.09 190,849 -0.28(-2.70%)
Mar 16, 2015 10.21 10.40 10.09 10.37 203,599 +0.28(+2.78%)
Mar 13, 2015 10.06 10.20 9.830 10.09 121,586 +0.08(+0.80%)
Mar 12, 2015 9.860 10.12 9.810 10.01 154,788 +0.18(+1.83%)
Mar 11, 2015 9.910 10.04 9.750 9.830 143,636 -0.08(-0.81%)
Mar 10, 2015 10.15 10.17 9.810 9.910 128,311 -0.32(-3.13%)
Mar 09, 2015 10.31 10.42 10.03 10.23 118,174 -0.08(-0.78%)
Mar 06, 2015 10.61 10.70 10.18 10.31 187,294 -0.33(-3.10%)
Mar 05, 2015 10.69 10.75 10.41 10.64 162,542 -0.04(-0.37%)
Mar 04, 2015 10.45 10.70 10.21 10.68 249,277 +0.20(+1.91%)
Mar 03, 2015 10.28 10.53 10.15 10.48 338,157 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.