Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.834 6.847 6.759 6.759 98,716 -0.10(-1.41%)
Jan 29, 2015 6.813 6.855 6.778 6.855 61,796 +0.04(+0.56%)
Jan 28, 2015 6.889 6.889 6.818 6.818 72,139 -0.04(-0.61%)
Jan 27, 2015 6.881 6.897 6.847 6.860 82,460 -0.07(-1.03%)
Jan 26, 2015 6.965 6.977 6.906 6.931 66,492 -0.02(-0.30%)
Jan 23, 2015 6.944 6.977 6.935 6.952 67,571 -0.02(-0.24%)
Jan 22, 2015 6.885 6.969 6.885 6.969 107,602 +0.10(+1.41%)
Jan 21, 2015 6.851 6.889 6.834 6.872 100,298 +0.01(+0.20%)
Jan 20, 2015 6.872 6.897 6.843 6.858 192,573 -0.02(-0.31%)
Jan 16, 2015 6.746 6.885 6.746 6.879 113,872 +0.10(+1.53%)
Jan 15, 2015 6.759 6.780 6.725 6.775 89,990 +0.04(+0.56%)
Jan 14, 2015 6.729 6.759 6.691 6.738 220,235 -0.03(-0.37%)
Jan 13, 2015 6.797 6.855 6.746 6.763 217,185 -0.02(-0.31%)
Jan 12, 2015 6.843 6.843 6.775 6.784 91,983 -0.03(-0.43%)
Jan 09, 2015 6.885 6.897 6.813 6.813 87,793 -0.08(-1.22%)
Jan 08, 2015 6.847 6.910 6.839 6.897 168,723 +0.08(+1.11%)
Jan 07, 2015 6.805 6.826 6.775 6.822 86,662 +0.10(+1.50%)
Jan 06, 2015 6.754 6.775 6.691 6.721 125,817 -0.01(-0.19%)
Jan 05, 2015 6.843 6.851 6.704 6.733 210,485 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.