Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.035	7.056	7.006	7.019	91,707	-0.03(-0.48%)
May 28, 2015	7.040	7.061	7.031	7.052	111,099	+0.01(+0.12%)
May 27, 2015	7.031	7.056	7.018	7.044	78,969	+0.04(+0.54%)
May 26, 2015	7.065	7.065	6.998	7.006	95,642	-0.08(-1.11%)
May 22, 2015	7.069	7.084	7.084	7.084	106,661	+0.02(+0.28%)
May 21, 2015	7.061	7.094	7.044	7.065	147,845	-0.00(-0.06%)
May 20, 2015	7.048	7.077	7.019	7.069	156,418	+0.04(+0.54%)
May 19, 2015	7.040	7.052	7.027	7.031	129,150	-0.01(-0.18%)
May 18, 2015	7.035	7.048	6.993	7.044	138,519	+0.02(+0.28%)
May 15, 2015	7.052	7.052	7.019	7.024	94,978	-0.03(-0.40%)
May 14, 2015	6.993	7.052	6.993	7.052	64,701	+0.07(+1.02%)
May 13, 2015	6.972	6.993	6.951	6.981	101,835	+0.00(+0.00%)
May 12, 2015	7.006	7.006	6.888	6.981	107,980	-0.05(-0.66%)
May 11, 2015	7.035	7.035	7.002	7.027	46,157	+0.01(+0.12%)
May 08, 2015	7.035	7.044	7.019	7.019	46,983	+0.00(+0.06%)
May 07, 2015	6.939	7.019	6.939	7.014	86,850	+0.07(+0.97%)
May 06, 2015	6.993	7.019	6.918	6.947	150,418	-0.04(-0.60%)
May 05, 2015	7.014	7.023	6.972	6.989	39,774	-0.01(-0.18%)
May 04, 2015	7.031	7.040	7.002	7.002	53,092	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices