Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1407 +0.0005 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.07	10.09	9.970	10.00	21,767	+0.03(+0.30%)
Nov 29, 2016	10.06	10.06	9.970	9.970	4,757	-0.06(-0.60%)
Nov 28, 2016	10.10	10.10	9.990	10.03	12,066	-0.02(-0.20%)
Nov 25, 2016	9.920	10.05	9.920	10.05	5,536	-0.04(-0.40%)
Nov 23, 2016		10.09	10.09	10.09	0	+0.00(+0.00%)
Nov 22, 2016	10.10	10.13	10.00	10.09	29,362	+0.09(+0.90%)
Nov 21, 2016	9.960	10.01	9.950	10.00	9,281	+0.02(+0.20%)
Nov 18, 2016	9.900	10.00	9.820	9.980	21,693	+0.13(+1.32%)
Nov 17, 2016	9.950	9.950	9.805	9.850	6,086	-0.02(-0.20%)
Nov 16, 2016	9.780	9.990	9.720	9.870	26,250	+0.09(+0.92%)
Nov 15, 2016	9.820	9.860	9.780	9.780	11,612	-0.08(-0.81%)
Nov 14, 2016	9.990	9.990	9.760	9.860	23,775	-0.04(-0.40%)
Nov 11, 2016	9.800	9.920	9.730	9.900	99,751	+0.10(+1.02%)
Nov 10, 2016	9.800	9.800	9.500	9.800	64,047	+0.00(+0.00%)
Nov 09, 2016	9.000	9.800	9.000	9.800	31,273	+0.57(+6.18%)
Nov 08, 2016	9.000	9.340	8.960	9.230	7,892	-0.04(-0.43%)
Nov 07, 2016	9.130	9.300	8.950	9.270	16,646	+0.39(+4.39%)
Nov 04, 2016	9.160	9.160	8.785	8.880	9,692	-0.07(-0.78%)
Nov 03, 2016	9.410	9.410	8.920	8.950	4,797	-0.24(-2.61%)
Nov 02, 2016	9.210	9.340	9.190	9.190	7,983	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices