Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.49 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.653	7.653	7.653	0	-0.06(-0.82%)
Dec 29, 2016	7.658	7.717	7.629	7.717	81,267	+0.05(+0.70%)
Dec 28, 2016	7.756	7.770	7.653	7.663	93,455	-0.08(-1.07%)
Dec 27, 2016	7.751	7.770	7.731	7.746	36,001	-0.01(-0.19%)
Dec 23, 2016		7.761	7.761	7.761	0	-0.08(-0.99%)
Dec 22, 2016	7.775	7.838	7.731	7.838	66,836	+0.08(+1.07%)
Dec 21, 2016	7.780	7.780	7.727	7.756	59,411	-0.01(-0.13%)
Dec 20, 2016	7.795	7.804	7.727	7.765	94,057	+0.01(+0.13%)
Dec 19, 2016	7.722	7.761	7.707	7.756	34,089	+0.03(+0.44%)
Dec 16, 2016	7.722	7.741	7.692	7.722	61,756	+0.04(+0.51%)
Dec 15, 2016	7.673	7.712	7.644	7.683	80,714	+0.01(+0.13%)
Dec 14, 2016	7.707	7.722	7.668	7.673	64,001	-0.05(-0.69%)
Dec 13, 2016	7.780	7.788	7.717	7.727	65,683	-0.01(-0.19%)
Dec 12, 2016	7.692	7.741	7.688	7.741	58,517	+0.06(+0.76%)
Dec 09, 2016	7.683	7.741	7.658	7.683	72,874	+0.01(+0.19%)
Dec 08, 2016	7.741	7.785	7.668	7.668	106,066	-0.10(-1.34%)
Dec 07, 2016	7.668	7.782	7.661	7.772	74,462	+0.10(+1.30%)
Dec 06, 2016	7.577	7.758	7.563	7.672	80,177	+0.10(+1.38%)
Dec 05, 2016	7.611	7.612	7.568	7.568	56,134	-0.05(-0.69%)
Dec 02, 2016	7.525	7.639	7.473	7.620	74,359	+0.13(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices