Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.38 +0.48 (+2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.86	22.86	22.67	22.67	40,696	-0.23(-1.00%)
Mar 30, 2016	22.78	22.93	22.75	22.90	541,407	+0.39(+1.73%)
Mar 29, 2016	22.14	22.52	22.10	22.51	73,578	+0.36(+1.63%)
Mar 28, 2016	22.07	22.17	21.87	22.15	82,453	+0.08(+0.36%)
Mar 24, 2016		22.07	22.07	22.07	0	-0.06(-0.27%)
Mar 23, 2016	22.29	22.34	22.11	22.13	75,983	+0.13(+0.59%)
Mar 22, 2016	21.92	22.09	21.87	22.00	45,678	+0.01(+0.05%)
Mar 21, 2016	21.80	22.02	21.80	21.99	26,978	+0.37(+1.71%)
Mar 18, 2016	21.57	21.75	21.56	21.62	142,072	+0.00(+0.00%)
Mar 17, 2016	21.41	21.65	21.34	21.62	51,081	+0.10(+0.44%)
Mar 16, 2016	21.09	21.56	21.09	21.52	87,998	+0.29(+1.39%)
Mar 15, 2016	21.02	21.23	21.01	21.23	66,101	+0.09(+0.43%)
Mar 14, 2016	21.09	21.19	21.09	21.14	58,704	+0.08(+0.38%)
Mar 11, 2016	20.85	21.07	20.85	21.06	319,855	+0.64(+3.13%)
Mar 10, 2016	20.68	20.85	20.33	20.42	25,354	-0.14(-0.68%)
Mar 09, 2016	20.41	20.64	20.40	20.56	63,005	+0.30(+1.48%)
Mar 08, 2016	20.36	20.40	20.24	20.26	44,851	-0.08(-0.41%)
Mar 07, 2016	20.22	20.51	20.21	20.34	30,974	+0.02(+0.11%)
Mar 04, 2016	20.41	20.49	20.32	20.32	64,627	+0.19(+0.94%)
Mar 03, 2016	20.00	20.20	19.95	20.13	34,636	+0.11(+0.55%)
Mar 02, 2016	19.82	20.02	19.76	20.02	63,745	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices