Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.47 +0.09 (+0.40%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.584 3.594 3.493 3.584 367,136 +0.01(+0.40%)
Mar 30, 2016 3.503 3.599 3.503 3.570 165,132 +0.02(+0.68%)
Mar 29, 2016 3.488 3.560 3.488 3.546 142,979 -0.02(-0.54%)
Mar 28, 2016 3.488 3.584 3.486 3.565 165,298 +0.05(+1.51%)
Mar 24, 2016 3.560 3.512 3.512 3.512 107,873 -0.03(-0.95%)
Mar 23, 2016 3.536 3.623 3.536 3.546 143,655 -0.01(-0.27%)
Mar 22, 2016 3.507 3.584 3.470 3.555 167,289 +0.05(+1.37%)
Mar 21, 2016 3.503 3.517 3.450 3.507 123,429 +0.00(+0.14%)
Mar 18, 2016 3.507 3.527 3.450 3.503 207,167 +0.03(+0.97%)
Mar 17, 2016 3.541 3.642 3.445 3.469 408,827 -0.13(-3.74%)
Mar 16, 2016 3.580 3.618 3.580 3.604 144,995 +0.00(+0.00%)
Mar 15, 2016 3.551 3.611 3.518 3.604 212,341 +0.04(+1.20%)
Mar 14, 2016 3.489 3.570 3.456 3.561 472,604 +0.07(+1.91%)
Mar 11, 2016 3.413 3.503 3.413 3.494 156,003 +0.10(+3.09%)
Mar 10, 2016 3.422 3.480 3.341 3.389 199,619 -0.10(-2.87%)
Mar 09, 2016 3.356 3.518 3.351 3.489 305,463 +0.14(+4.27%)
Mar 08, 2016 3.413 3.422 3.337 3.346 263,601 -0.03(-0.99%)
Mar 07, 2016 3.384 3.499 3.351 3.380 459,841 +0.04(+1.29%)
Mar 04, 2016 3.322 3.456 3.308 3.337 389,902 +0.04(+1.30%)
Mar 03, 2016 3.189 3.365 3.170 3.294 344,308 +0.08(+2.37%)
Mar 02, 2016 3.179 3.237 3.160 3.217 214,619 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.