Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.465 8.465 8.378 8.407 254,244 -0.02(-0.29%)
May 27, 2016 8.383 8.431 8.431 8.431 205,543 +0.08(+0.93%)
May 26, 2016 8.364 8.364 8.310 8.354 123,330 +0.01(+0.12%)
May 25, 2016 8.359 8.378 8.286 8.344 140,421 +0.02(+0.29%)
May 24, 2016 8.344 8.356 8.281 8.320 173,048 +0.02(+0.23%)
May 23, 2016 8.218 8.310 8.199 8.301 123,844 +0.14(+1.72%)
May 20, 2016 8.180 8.240 8.129 8.160 133,665 +0.00(+0.00%)
May 19, 2016 8.281 8.349 8.097 8.160 388,533 -0.09(-1.12%)
May 18, 2016 8.320 8.349 8.238 8.252 238,017 -0.04(-0.47%)
May 17, 2016 8.373 8.373 8.272 8.291 169,602 -0.05(-0.64%)
May 16, 2016 8.339 8.383 8.286 8.344 202,328 +0.01(+0.12%)
May 13, 2016 8.301 8.364 8.262 8.335 289,065 +0.06(+0.70%)
May 12, 2016 8.281 8.364 8.243 8.276 160,749 -0.02(-0.23%)
May 11, 2016 8.272 8.422 8.272 8.296 189,036 -0.06(-0.75%)
May 10, 2016 8.315 8.359 8.170 8.359 340,407 +0.10(+1.17%)
May 09, 2016 8.344 8.359 8.189 8.262 339,400 -0.04(-0.47%)
May 06, 2016 8.310 8.368 8.092 8.301 443,456 -0.06(-0.75%)
May 05, 2016 8.427 8.427 8.359 8.364 134,994 -0.04(-0.52%)
May 04, 2016 8.422 8.422 8.373 8.407 156,384 -0.01(-0.17%)
May 03, 2016 8.480 8.480 8.344 8.422 100,051 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.