Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.460	4.568	4.370	4.410	799,625	-0.04(-0.90%)
Sep 29, 2016	4.670	4.702	4.400	4.450	714,840	-0.25(-5.32%)
Sep 28, 2016	4.760	4.840	4.610	4.700	650,813	-0.06(-1.26%)
Sep 27, 2016	4.690	4.840	4.630	4.760	823,889	+0.05(+1.06%)
Sep 26, 2016	4.750	4.870	4.640	4.710	743,845	+0.00(+0.00%)
Sep 23, 2016	4.780	4.840	4.595	4.710	914,893	-0.05(-1.05%)
Sep 22, 2016	4.730	4.845	4.645	4.760	1,003,398	+0.07(+1.49%)
Sep 21, 2016	4.580	4.725	4.500	4.690	613,029	+0.16(+3.53%)
Sep 20, 2016	4.590	4.707	4.410	4.530	980,811	-0.01(-0.22%)
Sep 19, 2016	4.500	4.720	4.460	4.540	1,264,287	+0.09(+2.02%)
Sep 16, 2016	4.500	4.500	4.330	4.450	1,088,640	-0.06(-1.33%)
Sep 15, 2016	4.240	4.570	4.200	4.510	890,512	+0.25(+5.87%)
Sep 14, 2016	4.250	4.330	4.160	4.260	886,818	+0.01(+0.24%)
Sep 13, 2016	4.300	4.345	4.020	4.250	1,127,412	-0.14(-3.19%)
Sep 12, 2016	4.300	4.390	4.250	4.390	640,519	+0.06(+1.39%)
Sep 09, 2016	4.490	4.590	4.330	4.330	767,253	-0.21(-4.63%)
Sep 08, 2016	4.730	4.840	4.480	4.540	927,053	-0.18(-3.81%)
Sep 07, 2016	4.230	4.789	4.210	4.720	1,604,703	+0.51(+12.11%)
Sep 06, 2016	4.230	4.330	4.200	4.210	351,092	+0.01(+0.24%)
Sep 02, 2016	4.200	4.200	4.200	4.200	322,600	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices