Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Horizon Corp (NY: FHN )

15.81 +0.11 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.74	10.78	10.61	10.72	3,450,977	-0.07(-0.63%)
Apr 28, 2016	10.85	10.96	10.75	10.79	2,961,274	-0.17(-1.53%)
Apr 27, 2016	11.03	11.05	10.89	10.96	3,313,585	-0.01(-0.07%)
Apr 26, 2016	10.99	11.04	10.92	10.97	4,746,091	+0.02(+0.21%)
Apr 25, 2016	10.94	11.05	10.86	10.94	1,780,421	-0.11(-0.96%)
Apr 22, 2016	10.98	11.11	10.98	11.05	3,087,941	+0.09(+0.83%)
Apr 21, 2016	11.04	11.15	10.96	10.96	2,247,799	-0.09(-0.83%)
Apr 20, 2016	10.90	11.07	10.84	11.05	2,624,052	+0.19(+1.75%)
Apr 19, 2016	10.77	10.86	10.73	10.86	3,454,330	+0.14(+1.28%)
Apr 18, 2016	10.52	10.78	10.43	10.72	3,824,152	+0.17(+1.59%)
Apr 15, 2016	10.43	10.58	10.37	10.55	3,179,813	+0.09(+0.87%)
Apr 14, 2016	10.39	10.60	10.36	10.46	2,779,490	+0.05(+0.44%)
Apr 13, 2016	10.20	10.46	10.19	10.42	3,498,995	+0.30(+3.01%)
Apr 12, 2016	9.938	10.13	9.915	10.11	3,705,660	+0.22(+2.23%)
Apr 11, 2016	9.877	10.03	9.862	9.892	1,975,676	+0.08(+0.78%)
Apr 08, 2016	9.824	10.01	9.770	9.816	2,217,446	+0.11(+1.18%)
Apr 07, 2016	9.831	9.862	9.617	9.702	1,818,414	-0.25(-2.52%)
Apr 06, 2016	9.816	9.953	9.744	9.953	1,611,865	+0.12(+1.24%)
Apr 05, 2016	9.946	9.984	9.808	9.831	2,106,803	-0.25(-2.49%)
Apr 04, 2016	10.01	10.16	9.915	10.08	2,237,339	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Horizon Corp (NY: FHN )

Historical Prices