Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.260 6.435 6.181 6.406 241,944 +0.16(+2.49%)
Mar 30, 2016 6.265 6.312 6.199 6.251 296,435 +0.13(+2.08%)
Mar 29, 2016 6.029 6.166 5.940 6.124 483,791 +0.03(+0.46%)
Mar 28, 2016 6.199 6.246 6.091 6.095 257,380 -0.12(-1.90%)
Mar 24, 2016 6.180 6.213 6.213 6.213 307,608 -0.05(-0.75%)
Mar 23, 2016 6.435 6.482 6.246 6.260 356,485 -0.21(-3.20%)
Mar 22, 2016 6.355 6.496 6.312 6.468 346,291 +0.07(+1.10%)
Mar 21, 2016 6.439 6.439 6.322 6.397 228,738 -0.02(-0.37%)
Mar 18, 2016 6.411 6.515 6.298 6.420 524,241 -0.05(-0.73%)
Mar 17, 2016 6.566 6.698 6.420 6.468 437,408 -0.02(-0.36%)
Mar 16, 2016 6.218 6.524 6.213 6.491 352,414 +0.32(+5.11%)
Mar 15, 2016 6.322 6.336 6.095 6.176 362,190 -0.17(-2.67%)
Mar 14, 2016 6.237 6.350 6.194 6.345 179,109 +0.07(+1.05%)
Mar 11, 2016 6.303 6.425 6.265 6.279 317,573 +0.04(+0.60%)
Mar 10, 2016 6.128 6.241 6.067 6.241 301,978 +0.12(+2.00%)
Mar 09, 2016 6.279 6.279 6.114 6.119 471,111 -0.03(-0.54%)
Mar 08, 2016 6.312 6.312 6.114 6.152 302,695 -0.19(-2.97%)
Mar 07, 2016 6.227 6.392 6.199 6.340 330,301 +0.03(+0.45%)
Mar 04, 2016 6.406 6.472 6.166 6.312 662,767 -0.16(-2.55%)
Mar 03, 2016 6.157 6.543 6.133 6.477 709,632 +0.27(+4.32%)
Mar 02, 2016 5.780 6.274 5.753 6.208 550,298 +0.38(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.